CollectAI
close-currencies
2026/06/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260603 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260603 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260603 | 0 | 60 | 60 | 60 | 60 | 0 | 60 | |||
| USDALL.FOREX | USDALL | 20260603 | 0 | 81.8 | 81.8 | 79.9156 | 81.75 | 0 | 81.75 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260603 | 0 | 368.5374 | 368.5813 | 367.8277 | 368.5255 | 454595 | 368.5255 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260603 | 0 | 1426.5 | 1439 | 1420 | 1439 | 0 | 1439 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260603 | 0 | 1.3922 | 1.4031 | 1.3914 | 1.4027 | 0 | 1.4027 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260603 | 0 | 121.1774 | 121.1936 | 121.1774 | 121.1936 | 0 | 121.1936 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260603 | 0 | 0.366 | 0.3769 | 0.366 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260603 | 0 | 2952.3477 | 2961 | 2952.3477 | 2961 | 0 | 2961 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260603 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260603 | 0 | 1.2599 | 1.2599 | 1.2571 | 1.2571 | 0 | 1.2571 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260603 | 0 | 6.7622 | 6.7622 | 6.7377 | 6.7377 | 0 | 6.7377 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260603 | 0 | 5.0062 | 5.0912 | 5.0043 | 5.0651 | 0 | 5.0651 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260603 | 0 | 13.3029 | 13.3029 | 13.2606 | 13.2606 | 0 | 13.2606 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260603 | 0 | 2.8139 | 2.8139 | 2.758 | 2.758 | 0 | 2.758 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260603 | 0 | 1.9678 | 1.9681 | 1.9678 | 1.9681 | 0 | 1.9681 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260603 | 0 | 1.3839 | 1.3899 | 1.3834 | 1.3897 | 0 | 1.3897 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260603 | 0 | 2240 | 2260 | 2240 | 2240 | 0 | 2240 | |||
| USDCHF.FOREX | USDCHF | 20260603 | 0 | 0.7875 | 0.7926 | 0.7862 | 0.7921 | 0 | 0.7921 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260603 | 0 | 887.15 | 896.14 | 887.15 | 895.73 | 0 | 895.73 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260603 | 0 | 6.7775 | 6.7786 | 6.7775 | 6.7779 | 0 | 6.7779 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260603 | 0 | 6.7666 | 6.7739 | 6.7643 | 6.7695 | 0 | 6.7695 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260603 | 0 | 3587.26 | 3613.3701 | 3562.3 | 3587.26 | 0 | 3587.26 | |||
| USDCRC.FOREX | USDCRC | 20260603 | 0 | 445.7508 | 445.7508 | 443.538 | 443.538 | 0 | 443.538 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260603 | 0 | 23.9693 | 23.9717 | 23.9693 | 23.9717 | 0 | 23.9717 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260603 | 0 | 94.9047 | 94.9047 | 94.85 | 94.85 | 0 | 94.85 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260603 | 0 | 20.786 | 20.8755 | 20.776 | 20.8755 | 0 | 20.8755 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260603 | 0 | 174.1705 | 177.72 | 174.1705 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260603 | 0 | 6.4252 | 6.4451 | 6.4222 | 6.4438 | 0 | 6.4438 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260603 | 0 | 57.4768 | 57.7 | 57.4768 | 57.7 | 0 | 57.7 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260603 | 0 | 132.8547 | 133.1682 | 131.7632 | 132.793 | 0 | 132.793 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260603 | 0 | 51.8163 | 52.1096 | 51.7499 | 51.8172 | 0 | 51.8172 | up | up | correct |
| USDETB.FOREX | USDETB | 20260603 | 0 | 159.2 | 160.9746 | 157.6 | 157.6 | 0 | 157.6 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260603 | 0 | 0.8605 | 0.8624 | 0.8594 | 0.8604 | 0 | 0.8604 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260603 | 0 | 2.1834 | 2.1915 | 2.1829 | 2.1844 | 0 | 2.1844 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260603 | 0 | 0.7424 | 0.7456 | 0.7418 | 0.7453 | 0 | 0.7453 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260603 | 0 | 2.656 | 2.656 | 2.656 | 2.656 | 0 | 2.656 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260603 | 0 | 11.7598 | 11.77 | 11.7598 | 11.77 | 0 | 11.77 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260603 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260603 | 0 | 8687.0078 | 8755 | 8687.0078 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260603 | 0 | 7.451 | 7.4521 | 7.451 | 7.4521 | 0 | 7.4521 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260603 | 0 | 7.8367 | 7.8378 | 7.8348 | 7.8371 | 0 | 7.8371 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260603 | 0 | 26.53 | 26.53 | 26.1813 | 26.51 | 0 | 26.51 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260603 | 0 | 129.8607 | 130.0301 | 129.8607 | 130.0301 | 0 | 130.0301 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260603 | 0 | 305.03 | 307.28 | 304.59 | 306.98 | 0 | 306.98 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260603 | 0 | 17870 | 17950 | 17865 | 17945 | 0 | 17945 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260603 | 0 | 2.8485 | 2.8778 | 2.845 | 2.8745 | 0 | 2.8745 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260603 | 0 | 95.26 | 95.795 | 95.26 | 95.71 | 0 | 95.71 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260603 | 0 | 1307 | 1308 | 1283.8896 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260603 | 0 | 123.11 | 123.56 | 122.96 | 123.09 | 0 | 123.09 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260603 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260603 | 0 | 159.89 | 160.09 | 159.35 | 160.055 | 0 | 160.055 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260603 | 0 | 128.44 | 128.47 | 128.35 | 128.44 | 0 | 128.44 | |||
| USDKHR.FOREX | USDKHR | 20260603 | 0 | 3923.9146 | 4000 | 3923.9146 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260603 | 0 | 423 | 423 | 423 | 423 | 0 | 423 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260603 | 0 | 1517.22 | 1536.48 | 1515.06 | 1534.83 | 0 | 1534.83 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260603 | 0 | 0.3087 | 0.3088 | 0.3082 | 0.3087 | 0 | 0.3087 | |||
| USDKZT.FOREX | USDKZT | 20260603 | 0 | 485.6135 | 488.6389 | 485.6135 | 488.6389 | 0 | 488.6389 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260603 | 0 | 21805 | 21805 | 21710.2031 | 21800 | 0 | 21800 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260603 | 0 | 89500 | 89500 | 89498.2109 | 89500 | 0 | 89500 | |||
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260603 | 0 | 332.4239 | 332.4239 | 329.4547 | 329.4547 | 0 | 329.4547 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260603 | 0 | 181.55 | 181.55 | 180.1437 | 181.5 | 0 | 181.5 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260603 | 0 | 6.3 | 6.3441 | 6.3 | 6.32 | 0 | 6.32 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260603 | 0 | 9.2197 | 9.2197 | 9.2197 | 9.2197 | 0 | 9.2197 | |||
| USDMDL.FOREX | USDMDL | 20260603 | 0 | 17.0788 | 17.0788 | 17.0356 | 17.0356 | 0 | 17.0356 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260603 | 0 | 52.6139 | 52.7755 | 52.6139 | 52.652 | 0 | 52.652 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260603 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260603 | 0 | 7.898 | 7.8997 | 7.898 | 7.8997 | 0 | 7.8997 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20260603 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260603 | 0 | 1716 | 1730.2578 | 1716 | 1717 | 0 | 1717 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260603 | 0 | 17.28 | 17.357 | 17.2645 | 17.338 | 0 | 17.338 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260603 | 0 | 3.96 | 4 | 3.96 | 3.9945 | 0 | 3.9945 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260603 | 0 | 16.24 | 16.3 | 16.0841 | 16.3 | 0 | 16.3 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260603 | 0 | 1367.36 | 1367.6 | 1354.83 | 1363.86 | 0 | 1363.86 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260603 | 0 | 36.51 | 36.51 | 36.3641 | 36.5 | 0 | 36.5 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260603 | 0 | 9.2855 | 9.3306 | 9.2505 | 9.325 | 0 | 9.325 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260603 | 0 | 151.5731 | 151.5731 | 150.869 | 150.869 | 0 | 150.869 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260603 | 0 | 1.6872 | 1.7068 | 1.6844 | 1.7061 | 0 | 1.7061 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260603 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260603 | 0 | 0.9783 | 0.9784 | 0.9783 | 0.9784 | 0 | 0.9784 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260603 | 0 | 3.4084 | 3.4223 | 3.3994 | 3.4044 | 0 | 3.4044 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260603 | 0 | 4.27 | 4.3018 | 4.27 | 4.2735 | 0 | 4.2735 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260603 | 0 | 61.609 | 61.825 | 61.609 | 61.7745 | 0 | 61.7745 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260603 | 0 | 278.2 | 278.2 | 276.9416 | 278 | 0 | 278 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260603 | 0 | 3.6438 | 3.6584 | 3.6379 | 3.6436 | 0 | 3.6436 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260603 | 0 | 6005.0264 | 6005.0264 | 5937.2866 | 5937.2866 | 0 | 5937.2866 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260603 | 0 | 3.637 | 3.641 | 3.5161 | 3.641 | 0 | 3.641 | up | up | correct |
| USDRON.FOREX | USDRON | 20260603 | 0 | 4.517 | 4.5285 | 4.512 | 4.5168 | 0 | 4.5168 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260603 | 0 | 100.503 | 101.0702 | 100.434 | 100.517 | 0 | 100.517 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260603 | 0 | 73 | 74.0705 | 72.7455 | 73.81 | 0 | 73.81 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260603 | 0 | 1456 | 1457 | 1449.3265 | 1457 | 0 | 1457 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260603 | 0 | 3.752 | 3.7544 | 3.752 | 3.7544 | 0 | 3.7544 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260603 | 0 | 12.4123 | 14.068 | 11.9318 | 12.4123 | 0 | 12.4123 | |||
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260603 | 0 | 9.3066 | 9.4133 | 9.2851 | 9.4113 | 0 | 9.4113 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260603 | 0 | 1.2789 | 1.2841 | 1.2786 | 1.2839 | 0 | 1.2839 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260603 | 0 | 22716.1992 | 22716.1992 | 22716.1992 | 22716.1992 | 0 | 22716.1992 | |||
| USDSOS.FOREX | USDSOS | 20260603 | 0 | 568 | 568 | 537.0347 | 568 | 0 | 568 | |||
| USDSVC.FOREX | USDSVC | 20260603 | 0 | 8.5415 | 8.5427 | 8.5415 | 8.5427 | 0 | 8.5427 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260603 | 0 | 16.23 | 16.31 | 16.0984 | 16.31 | 0 | 16.31 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260603 | 0 | 32.64 | 32.78 | 32.6 | 32.745 | 0 | 32.745 | up | up | correct |
| USDTND.FOREX | USDTND | 20260603 | 0 | 2.8925 | 2.9122 | 2.8925 | 2.902 | 0 | 2.902 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260603 | 0 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | 0 | 2.3416 | |||
| USDTRY.FOREX | USDTRY | 20260603 | 0 | 45.938 | 46.0679 | 45.8379 | 45.9625 | 0 | 45.9625 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260603 | 0 | 31.423 | 31.499 | 31.363 | 31.471 | 0 | 31.471 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260603 | 0 | 2612.488 | 2634.9829 | 2609.98 | 2612.488 | 0 | 2612.488 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260603 | 0 | 44.08 | 44.0801 | 44.08 | 44.0801 | 0 | 44.0801 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260603 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260603 | 0 | 39.8072 | 39.8072 | 39.6649 | 39.6649 | 0 | 39.6649 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260603 | 0 | 11900 | 11939.4766 | 11900 | 11930 | 0 | 11930 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260603 | 0 | 26336 | 26351 | 26280 | 26345 | 0 | 26345 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260603 | 0 | 564.5798 | 564.5798 | 563.295 | 563.295 | 0 | 563.295 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260603 | 0 | 560 | 564.5798 | 560 | 561 | 0 | 561 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260603 | 0 | 102.65 | 102.65 | 102.6 | 102.6 | 0 | 102.6 | down | down | correct |
| USDYER.FOREX | USDYER | 20260603 | 0 | 238.3 | 238.35 | 238.3 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260603 | 0 | 16.2278 | 16.3779 | 16.1833 | 16.3571 | 0 | 16.3571 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.